Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carnival | CCL - Stock
Chart
Quotes
Financials
Carnival reported $505M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 50.83B
Cash and Equivalent
USD 1.93B
Cost of Sales
USD 3.59B
Current Assets
USD 4.22B
Current Liabilities
USD 13.09B
Debt
USD 26.64B
EBIT
USD 735M
EBITDA
USD 1.48B
Employees
112K
EPS Earnings Per Share
USD 0.33
Equity Capital and Reserves
USD 12.28B
Gross Profit on Sales
USD 2.74B
Interest Expense on Debt
USD 315M
Interest Income
USD 15M
Loan Capital
USD 24.04B
Market Capitalization
USD 36.48B
Net Income
USD 422M
Operating Expenses
USD 5.6B
Operating Profit
USD 735M
Ordinary Share Capital
USD 1.31B
PE Price to Earnings
USD 11.41
Pre-Tax Profit
USD 1.86B
Sales Revenues
USD 6.33B
Selling and Administration Expenses
USD 959M
Stock
USD 505M
Trade Creditors
USD 1.25B
Trade Debtors
USD 678M
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Aramark
USD 414.61M
4.15M
Dec/2025
Boyd Gaming
USD 20.19M
739K
Dec/2025
Brightstar Lottery PLC
USD 116M
1000K
Dec/2025
BRP
CAD 1.96B
168.9M
Sep/2025
Brunswick
USD 1.19B
1.35B
Dec/2025
Carnival
USD 505M
30M
Sep/2025
Carnival PLC
USD 475M
1000K
Jun/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Darden Restaurants
USD 354.5M
44.9M
Sep/2025
Dominos Pizza
USD 79.19M
8.03M
Dec/2025
Expedia
USD 481M
753M
Jun/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
JET2
GBP 8.5M
7.7M
Jun/2022
Las Vegas Sands
USD 46M
1000K
Dec/2025
Lululemon Athletica
USD 2B
275.27M
Sep/2025
MarineMax
USD 867.9M
568K
Dec/2025
Marriott International
USD 0
0
Dec/2023
Marriott Vacations Worldwide
USD 727M
17M
Sep/2025
Mattel
USD 826.58M
41.32M
Sep/2025
McDonalds
USD 61M
6M
Dec/2025
MGM Resorts International
USD 124.54M
2.57M
Dec/2025
Norwegian Cruise Line
USD 155.51M
5.05M
Sep/2025
Peloton Interactive
USD 214.9M
22.8M
Dec/2025
Penn National Gaming
USD 0
11.4M
Dec/2023
Polaris Industries
USD 1.41B
284.9M
Dec/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Six Flags
USD 84.92M
14.22M
Sep/2025
Starbucks
USD 2.11B
71.2M
Dec/2025
United Parks
USD 52.11M
1.24M
Sep/2025
Vail Resorts
USD 154.38M
37.2M
Sep/2025
Wendy's
USD 7.39M
452K
Dec/2025
Whitbread
GBP 17.1M
4.1M
Dec/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.768
0.35
0.53%
Brent
71.150
0.30
0.42%
Natural gas
2.8821
0.01
0.49%
Gasoline
1.9948
0.00
0.13%
Heating Oil
2.6840
0.01
0.37%
Gold
5185.96
21.13
0.41%
Silver
89.074
0.14
-0.15%
Copper
5.9879
0.00
0.04%
Soybeans
1148.25
8.75
0.77%
Wheat
565.05
0.70
-0.12%
Coal
116.20
0.80
-0.68%
Steel
3070.00
37.00
1.22%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18189
0.0009
0.07%
GBPUSD
1.35604
0.0001
0.01%
AUDUSD
0.71259
0.0003
0.04%
NZDUSD
0.60011
0.0001
-0.01%
USDJPY
156.020
0.3475
-0.22%
USDCNY
6.85332
0.0007
-0.01%
USDCHF
0.77188
0.0008
-0.11%
USDCAD
1.36708
0.0004
-0.03%
USDMXN
17.1626
0.0020
-0.01%
USDINR
90.9512
0.0568
0.06%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1423.67
2.8500
-0.20%
DXY
97.587
0.0564
-0.06%
USDTRY
43.8701
0.0059
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6940.88
5
-0.08%
US30
49422
60
-0.12%
US100
25279
50
-0.20%
JP225
59004
421
0.72%
GB100
10806
126
1.18%
DE40
25219
43
0.17%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9147
23
-0.25%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.004
0.00%
United Kingdom
4.3230
0.000
0.00%
Japan
2.1640
0.017
0.02%
Australia
4.7130
0.002
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.02%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68214
232
0.34%
Ether
2060.33
6.2400
0.30%
Binance
629.9
4.4200
0.71%
Cardano
0.29535
0.0014
-0.48%
Solana
88.4885
0.5496
0.63%
Ripple
1.43720
0.0034
0.24%
Polkadot
1.62
0.0406
-2.44%
Avalanche
9.53
0.0398
0.42%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0116
0.59%
Dai
1.00007
0.0002
0.02%
Litecoin
56.590
0.1100
-0.19%
Uniswap
4.02
0.0332
-0.82%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
493.06
0.5500
0.11%
More
Add to your site
News
Japanese Shares Scale Fresh Record Hi...
Australian Stocks Extend Record Rally...
South Korean Won Hits 4-week High
US Futures Slip After Nvidia Earnings
New Zealand Shares Hover at 5-Week Hi...
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
Palladium is down by 7.04%
More