Carnival | CCL - Stock

Stock Price
26.76
Daily Change
-0.41 -1.51%
Monthly
11.69%
Yearly
41.89%
Q2 Forecast
26.59

Carnival reported $510M in Stock for its fiscal quarter ending in December of 2025.





Stock Change Date
Accor EUR 34M 2M Dec/2025
Aramark USD 414.61M 4.15M Dec/2025
Boyd Gaming USD 20.19M 739K Dec/2025
Brightstar Lottery PLC USD 116M 1000K Dec/2025
BRP CAD 1.82B 140.3M Dec/2025
Brunswick USD 1.19B 1.35B Dec/2025
Carnival USD 510M 5M Dec/2025
Carnival PLC USD 505M 30M Sep/2025
Chipotle Mexican Grill USD 49.51M 3.07M Dec/2025
Compass GBP 567.97M 57.18M Dec/2022
Darden Restaurants USD 345.3M 9.2M Dec/2025
Dominos Pizza USD 69.15M 10.04M Mar/2026
Expedia USD 481M 753M Jun/2025
Harley Davidson USD 730.9M 218.71M Dec/2025
Hasbro USD 259.8M 136.9M Dec/2025
Hyatt Hotels USD 8M 1000K Dec/2025
Intercontinental Hotels USD 5M 1000K Dec/2025
JET2 GBP 8.5M 7.7M Jun/2022
Las Vegas Sands USD 46M 0 Mar/2026
Lululemon Athletica USD 1.7B 297.09M Dec/2025
MarineMax USD 845.37M 22.52M Mar/2026
Marriott International USD 0 0 Dec/2023
Marriott Vacations Worldwide USD 692M 35M Dec/2025
Mattel USD 563.14M 263.44M Dec/2025
McDonalds USD 61M 6M Dec/2025
MGM Resorts International USD 124.54M 2.57M Dec/2025
Norwegian Cruise Line USD 138.18M 17.33M Dec/2025
Peloton Interactive USD 214.9M 22.8M Dec/2025
Penn National Gaming USD 0 11.4M Dec/2023
Polaris Industries USD 1.41B 284.9M Dec/2025
Restaurant Brands International USD 216M 49M Sep/2025
Royal Caribbean Cruises USD 264M 5M Dec/2025
Six Flags USD 84.92M 14.22M Sep/2025
Starbucks USD 2.11B 71.2M Dec/2025
United Parks USD 51.63M 481K Dec/2025
Vail Resorts USD 141.38M 13M Dec/2025
Wendy's USD 7.39M 452K Dec/2025
Whitbread GBP 17.1M 4.1M Dec/2025
Wynn Resorts USD 87.85M 7.23M Sep/2025