Carnival | CCL - Stock

Stock Price
31.42
Daily Change
-0.67 -2.09%
Monthly
-2.72%
Yearly
14.50%
Q1 Forecast
29.10

Carnival reported $505M in Stock for its fiscal quarter ending in September of 2025.





Stock Change Date
Accor EUR 39M 0 Dec/2024
Aramark USD 418.77M 24.55M Sep/2025
Boyd Gaming USD 20.93M 717K Sep/2025
Brightstar Lottery PLC USD 115M 2M Sep/2025
BRP CAD 1.96B 168.9M Sep/2025
Brunswick USD 1.19B 1.35B Dec/2025
Carnival USD 505M 30M Sep/2025
Carnival PLC USD 475M 1000K Jun/2025
Chipotle Mexican Grill USD 49.51M 3.07M Dec/2025
Compass GBP 567.97M 57.18M Dec/2022
Darden Restaurants USD 354.5M 44.9M Sep/2025
Dominos Pizza USD 71.16M 1.45M Sep/2025
Expedia USD 481M 753M Jun/2025
Harley Davidson USD 512.19M 118.1M Sep/2025
Hasbro USD 396.7M 20.4M Sep/2025
Hyatt Hotels USD 9M 0 Sep/2025
Intercontinental Hotels USD 4M 0 Jun/2025
JET2 GBP 8.5M 7.7M Jun/2022
Las Vegas Sands USD 45M 5M Sep/2025
Lululemon Athletica USD 2B 275.27M Sep/2025
Marriott International USD 0 0 Dec/2023
Marriott Vacations Worldwide USD 727M 17M Sep/2025
Mattel USD 826.58M 41.32M Sep/2025
McDonalds USD 55M 0 Sep/2025
MGM Resorts International USD 124.54M 2.57M Dec/2025
Norwegian Cruise Line USD 155.51M 5.05M Sep/2025
Peloton Interactive USD 237.7M 32.1M Sep/2025
Penn National Gaming USD 0 11.4M Dec/2023
Polaris Industries USD 1.41B 284.9M Dec/2025
Restaurant Brands International USD 216M 49M Sep/2025
Royal Caribbean Cruises USD 264M 5M Dec/2025
Six Flags USD 99.14M 14.51M Jun/2025
Starbucks USD 2.11B 71.2M Dec/2025
United Parks USD 52.11M 1.24M Sep/2025
Vail Resorts USD 154.38M 37.2M Sep/2025
Wendy's USD 6.94M 621K Sep/2025
Whitbread GBP 17.1M 4.1M Dec/2025
Wynn Resorts USD 87.85M 7.23M Sep/2025