Carnival | CCL - Stock

Stock Price
25.11
Daily Change
0.39 1.58%
Monthly
-22.83%
Yearly
24.80%
Q1 Forecast
23.27

Carnival reported $505M in Stock for its fiscal quarter ending in September of 2025.





Stock Change Date
Accor EUR 36M 3M Jun/2025
Aramark USD 414.61M 4.15M Dec/2025
Boyd Gaming USD 20.19M 739K Dec/2025
Brightstar Lottery PLC USD 116M 1000K Dec/2025
BRP CAD 1.96B 168.9M Sep/2025
Brunswick USD 1.19B 1.35B Dec/2025
Carnival USD 505M 30M Sep/2025
Carnival PLC USD 475M 1000K Jun/2025
Chipotle Mexican Grill USD 49.51M 3.07M Dec/2025
Compass GBP 567.97M 57.18M Dec/2022
Darden Restaurants USD 354.5M 44.9M Sep/2025
Dominos Pizza USD 79.19M 8.03M Dec/2025
Expedia USD 481M 753M Jun/2025
Harley Davidson USD 730.9M 218.71M Dec/2025
Hasbro USD 259.8M 136.9M Dec/2025
Hyatt Hotels USD 8M 1000K Dec/2025
Intercontinental Hotels USD 5M 1000K Dec/2025
JET2 GBP 8.5M 7.7M Jun/2022
Las Vegas Sands USD 46M 1000K Dec/2025
Lululemon Athletica USD 2B 275.27M Sep/2025
MarineMax USD 867.9M 568K Dec/2025
Marriott International USD 0 0 Dec/2023
Marriott Vacations Worldwide USD 692M 35M Dec/2025
Mattel USD 563.14M 263.44M Dec/2025
McDonalds USD 61M 6M Dec/2025
MGM Resorts International USD 124.54M 2.57M Dec/2025
Norwegian Cruise Line USD 138.18M 17.33M Dec/2025
Peloton Interactive USD 214.9M 22.8M Dec/2025
Penn National Gaming USD 0 11.4M Dec/2023
Polaris Industries USD 1.41B 284.9M Dec/2025
Restaurant Brands International USD 216M 49M Sep/2025
Royal Caribbean Cruises USD 264M 5M Dec/2025
Six Flags USD 84.92M 14.22M Sep/2025
Starbucks USD 2.11B 71.2M Dec/2025
United Parks USD 51.63M 481K Dec/2025
Vail Resorts USD 141.38M 13M Dec/2025
Wendy's USD 7.39M 452K Dec/2025
Whitbread GBP 17.1M 4.1M Dec/2025
Wynn Resorts USD 87.85M 7.23M Sep/2025